시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,990	30	- 0.43%	4,047	28
11:31	6,990	30	- 0.43%	4,046	28
11:27	6,980	40	- 0.57%	4,041	28
11:26	6,970	50	- 0.71%	4,040	28
11:24	6,950	70	- 1.00%	4,039	28
11:15	6,960	60	- 0.86%	3,939	27
11:04	6,960	60	- 0.86%	3,439	24
11:03	6,990	30	- 0.43%	2,236	16
11:02	7,040	20	+ 0.29%	1,992	14
10:55	7,060	40	+ 0.57%	1,991	14