시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,990	30	- 0.43%	4,093	28
11:51	7,000	20	- 0.29%	4,092	28
11:50	7,000	20	- 0.29%	4,087	28
11:49	7,000	20	- 0.29%	4,083	28
11:48	7,000	20	- 0.29%	4,078	28
11:47	7,010	10	- 0.14%	4,071	28
11:46	7,010	10	- 0.14%	4,064	28
11:43	7,010	10	- 0.14%	4,060	28
11:42	7,010	10	- 0.14%	4,056	28
11:40	7,000	20	- 0.29%	4,049	28