시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,980	40	- 0.57%	5,182	36
12:33	7,010	10	- 0.14%	4,276	30
12:31	7,010	10	- 0.14%	4,272	30
12:19	7,000	20	- 0.29%	4,224	29
12:16	7,000	20	- 0.29%	4,211	29
12:08	7,000	20	- 0.29%	4,118	29
12:07	7,000	20	- 0.29%	4,114	29
12:06	7,000	20	- 0.29%	4,107	29
12:04	7,000	20	- 0.29%	4,102	29
12:03	7,000	20	- 0.29%	4,097	29