시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,990	30	- 0.43%	5,441	38
13:09	7,010	10	- 0.14%	5,241	37
13:06	7,010	10	- 0.14%	5,234	36
13:04	7,010	10	- 0.14%	5,228	36
13:03	7,010	10	- 0.14%	5,226	36
13:02	7,000	20	- 0.29%	5,207	36
12:54	7,000	20	- 0.29%	5,202	36
12:53	7,000	20	- 0.29%	5,193	36
12:42	7,000	20	- 0.29%	5,188	36
12:40	7,000	20	- 0.29%	5,187	36