시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,050	30	+ 0.43%	5,544	39
13:43	7,050	30	+ 0.43%	5,534	39
13:38	7,030	10	+ 0.14%	5,532	39
13:36	7,030	10	+ 0.14%	5,530	39
13:28	7,030	10	+ 0.14%	5,522	38
13:22	7,010	10	- 0.14%	5,492	38
13:20	7,000	20	- 0.29%	5,483	38
13:18	7,010	10	- 0.14%	5,481	38
13:15	7,010	10	- 0.14%	5,465	38
13:12	7,010	10	- 0.14%	5,464	38