시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	7,050	30	+ 0.43%	6,143	43
15:00	7,040	20	+ 0.29%	5,838	41
14:57	7,020	0	0.00%	5,836	41
14:44	7,010	10	- 0.14%	5,766	40
14:42	7,020	0	0.00%	5,643	39
14:41	7,020	0	0.00%	5,642	39
13:52	7,050	30	+ 0.43%	5,566	39
13:51	7,040	20	+ 0.29%	5,563	39
13:49	7,040	20	+ 0.29%	5,555	39
13:47	7,020	0	0.00%	5,554	39