시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,910	110	- 1.57%	547	4
09:26	6,910	110	- 1.57%	520	4
09:24	6,910	110	- 1.57%	494	3
09:22	6,910	110	- 1.57%	487	3
09:21	6,910	110	- 1.57%	484	3
09:19	6,910	110	- 1.57%	478	3
09:18	6,900	120	- 1.71%	406	3
09:16	6,890	130	- 1.85%	398	3
09:15	6,890	130	- 1.85%	393	3
09:13	6,890	130	- 1.85%	385	3