시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,950	70	- 1.00%	936	6
09:40	6,950	70	- 1.00%	932	6
09:39	6,940	80	- 1.14%	918	6
09:38	6,940	80	- 1.14%	913	6
09:36	6,940	80	- 1.14%	909	6
09:33	6,930	90	- 1.28%	908	6
09:32	6,920	100	- 1.43%	807	6
09:31	6,940	80	- 1.14%	799	6
09:29	6,910	110	- 1.57%	562	4
09:28	6,910	110	- 1.57%	548	4