시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,970	50	- 0.71%	1,121	8
10:07	6,960	60	- 0.86%	1,119	8
10:04	6,950	70	- 1.00%	1,117	8
10:02	6,950	70	- 1.00%	1,083	7
10:01	6,950	70	- 1.00%	1,040	7
09:52	6,930	90	- 1.28%	1,039	7
09:50	6,950	70	- 1.00%	1,036	7
09:48	6,950	70	- 1.00%	1,035	7
09:46	6,950	70	- 1.00%	940	7
09:45	6,950	70	- 1.00%	938	6