시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,150	130	+ 1.85%	8,200	57
15:15	7,140	120	+ 1.71%	8,178	57
15:13	7,110	90	+ 1.28%	8,147	57
15:12	7,110	90	+ 1.28%	8,133	57
15:11	7,130	110	+ 1.57%	8,128	57
15:10	7,110	90	+ 1.28%	8,115	57
15:09	7,120	100	+ 1.43%	8,082	57
15:08	7,120	100	+ 1.43%	8,079	57
15:07	7,070	50	+ 0.71%	6,327	44
15:03	7,060	40	+ 0.57%	6,322	44