시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,005	15	- 0.50%	39,325	118
10:26	3,005	15	- 0.50%	38,625	115
10:25	3,005	15	- 0.50%	38,624	115
10:24	3,000	20	- 0.66%	38,524	115
10:22	3,000	20	- 0.66%	37,541	112
10:21	3,000	20	- 0.66%	36,541	109
10:18	3,005	15	- 0.50%	36,299	108
10:17	3,005	15	- 0.50%	36,196	108
10:16	3,000	20	- 0.66%	36,140	108
10:15	2,995	25	- 0.83%	35,574	106