시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,015	5	- 0.17%	41,602	124
11:01	3,015	5	- 0.17%	41,392	124
11:00	3,010	10	- 0.33%	40,989	123
10:57	3,010	10	- 0.33%	39,989	120
10:55	3,010	10	- 0.33%	39,928	119
10:50	3,000	20	- 0.66%	39,795	119
10:45	3,010	10	- 0.33%	39,557	118
10:44	3,005	15	- 0.50%	39,537	118
10:42	3,005	15	- 0.50%	39,523	118
10:40	3,000	20	- 0.66%	39,336	118