시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,005	15	- 0.50%	43,856	131
11:17	3,010	10	- 0.33%	43,842	131
11:16	3,010	10	- 0.33%	43,841	131
11:12	3,015	5	- 0.17%	43,722	131
11:11	3,010	10	- 0.33%	43,721	131
11:10	3,020	0	0.00%	42,921	128
11:08	3,020	0	0.00%	42,235	126
11:07	3,010	10	- 0.33%	42,234	126
11:04	3,030	10	+ 0.33%	42,011	126
11:03	3,010	10	- 0.33%	41,881	125