시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,985	35	- 1.16%	44,848	134
11:42	2,985	35	- 1.16%	44,625	133
11:38	2,985	35	- 1.16%	44,624	133
11:37	2,985	35	- 1.16%	44,618	133
11:32	2,990	30	- 0.99%	44,616	133
11:27	3,000	20	- 0.66%	44,340	133
11:25	2,990	30	- 0.99%	44,327	133
11:24	2,995	25	- 0.83%	44,014	132
11:22	3,000	20	- 0.66%	43,907	131
11:21	3,000	20	- 0.66%	43,906	131