시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,990	30	- 0.99%	48,285	144
12:30	3,000	20	- 0.66%	48,166	144
12:16	2,990	30	- 0.99%	48,164	144
12:11	2,990	30	- 0.99%	48,163	144
12:09	2,985	35	- 1.16%	48,143	144
12:03	3,005	15	- 0.50%	48,123	144
12:01	3,000	20	- 0.66%	47,768	143
12:00	2,980	40	- 1.33%	47,431	142
11:53	2,975	45	- 1.49%	47,120	141
11:50	2,970	50	- 1.66%	45,848	137