시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,000	20	- 0.66%	50,158	150
13:03	3,000	20	- 0.66%	50,036	150
13:01	3,000	20	- 0.66%	49,932	149
12:57	3,000	20	- 0.66%	49,931	149
12:56	3,000	20	- 0.66%	49,900	149
12:54	3,005	15	- 0.50%	49,890	149
12:51	3,005	15	- 0.50%	49,774	149
12:50	3,000	20	- 0.66%	49,204	147
12:44	3,000	20	- 0.66%	48,727	146
12:43	2,995	25	- 0.83%	48,725	146