시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,005	15	- 0.50%	51,877	155
14:08	3,010	10	- 0.33%	51,732	155
14:05	3,015	5	- 0.17%	51,703	155
13:43	3,020	0	0.00%	51,699	155
13:42	3,020	0	0.00%	51,698	155
13:32	3,020	0	0.00%	51,683	155
13:31	3,010	10	- 0.33%	50,525	151
13:30	3,010	10	- 0.33%	50,474	151
13:23	3,005	15	- 0.50%	50,187	150
13:17	3,005	15	- 0.50%	50,159	150