시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,025	5	+ 0.17%	52,728	158
14:52	3,020	0	0.00%	52,727	158
14:51	3,025	5	+ 0.17%	52,627	157
14:43	3,025	5	+ 0.17%	52,609	157
14:38	3,025	5	+ 0.17%	52,608	157
14:29	3,025	5	+ 0.17%	52,607	157
14:27	3,030	10	+ 0.33%	52,605	157
14:20	3,020	0	0.00%	52,407	157
14:13	3,010	10	- 0.33%	51,924	155
14:12	3,010	10	- 0.33%	51,917	155