시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,980	40	- 1.33%	14,323	43
09:09	2,980	40	- 1.33%	9,732	29
09:08	2,985	35	- 1.16%	4,908	15
09:07	2,985	35	- 1.16%	4,174	13
09:05	2,995	25	- 0.83%	3,832	12
09:04	2,995	25	- 0.83%	3,467	10
09:03	3,000	20	- 0.66%	3,163	10
09:02	3,015	5	- 0.17%	252	1
09:01	3,020	0	0.00%	247	1
09:00	3,020	0	0.00%	214	1