시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,970	50	- 1.66%	23,267	69
09:20	2,975	45	- 1.49%	22,910	68
09:19	2,975	45	- 1.49%	22,135	66
09:18	2,975	45	- 1.49%	22,105	66
09:17	2,975	45	- 1.49%	21,715	65
09:16	2,975	45	- 1.49%	21,465	64
09:14	2,980	40	- 1.33%	21,406	64
09:13	2,980	40	- 1.33%	21,349	64
09:12	2,980	40	- 1.33%	21,348	64
09:11	2,980	40	- 1.33%	20,361	61