시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,985	35	- 1.16%	25,480	76
09:33	2,985	35	- 1.16%	25,378	76
09:32	2,985	35	- 1.16%	25,377	76
09:31	2,985	35	- 1.16%	25,376	76
09:30	2,980	40	- 1.33%	25,374	76
09:29	2,965	55	- 1.82%	23,866	71
09:27	2,970	50	- 1.66%	23,767	71
09:26	2,965	55	- 1.82%	23,688	71
09:23	2,965	55	- 1.82%	23,338	70
09:22	2,965	55	- 1.82%	23,298	70