시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,980	40	- 1.33%	28,156	84
09:52	2,980	40	- 1.33%	27,756	83
09:51	2,980	40	- 1.33%	27,606	82
09:48	2,980	40	- 1.33%	27,163	81
09:47	2,975	45	- 1.49%	25,951	77
09:46	2,980	40	- 1.33%	25,945	77
09:42	2,980	40	- 1.33%	25,942	77
09:40	2,995	25	- 0.83%	25,850	77
09:39	2,995	25	- 0.83%	25,817	77
09:38	2,995	25	- 0.83%	25,816	77