시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,000	20	- 0.66%	35,133	105
10:13	3,000	20	- 0.66%	33,733	101
10:12	3,000	20	- 0.66%	33,721	101
10:11	3,015	5	- 0.17%	33,668	101
10:09	3,015	5	- 0.17%	33,574	100
10:06	3,015	5	- 0.17%	33,503	100
09:57	3,000	20	- 0.66%	29,485	88
09:56	3,000	20	- 0.66%	28,734	86
09:55	3,000	20	- 0.66%	28,709	86
09:54	2,990	30	- 0.99%	28,159	84