시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,005	15	- 0.50%	56,022	168
15:19	3,000	20	- 0.66%	55,718	167
15:17	3,005	15	- 0.50%	54,819	164
15:13	3,005	15	- 0.50%	54,798	164
15:11	3,005	15	- 0.50%	54,122	162
15:09	3,005	15	- 0.50%	54,121	162
15:08	3,015	5	- 0.17%	53,752	161
15:01	3,020	0	0.00%	53,741	161
14:57	3,025	5	+ 0.17%	52,737	158
14:56	3,020	0	0.00%	52,729	158