시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	550,000	34,000	+ 6.59%	103,312	55,963
13:59	549,000	33,000	+ 6.40%	103,107	55,850
13:58	549,000	33,000	+ 6.40%	102,729	55,642
13:57	551,000	35,000	+ 6.78%	101,634	55,040
13:56	550,000	34,000	+ 6.59%	101,356	54,887
13:55	550,000	34,000	+ 6.59%	101,101	54,746
13:54	552,000	36,000	+ 6.98%	100,351	54,333
13:53	550,000	34,000	+ 6.59%	100,024	54,153
13:52	548,000	32,000	+ 6.20%	99,564	53,900
13:51	549,000	33,000	+ 6.40%	99,460	53,843