시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	554,000	38,000	+ 7.36%	106,234	57,576
14:09	553,000	37,000	+ 7.17%	106,036	57,467
14:08	553,000	37,000	+ 7.17%	105,131	56,966
14:07	553,000	37,000	+ 7.17%	104,950	56,865
14:06	553,000	37,000	+ 7.17%	104,742	56,751
14:05	552,000	36,000	+ 6.98%	104,622	56,684
14:04	552,000	36,000	+ 6.98%	104,354	56,536
14:03	550,000	34,000	+ 6.59%	104,199	56,451
14:02	551,000	35,000	+ 6.78%	104,027	56,356
14:01	549,000	33,000	+ 6.40%	103,586	56,113