| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 553,000 | 37,000 | + 7.17% | 108,806 | 59,001 |
| 14:19 | 554,000 | 38,000 | + 7.36% | 108,648 | 58,914 |
| 14:18 | 554,000 | 38,000 | + 7.36% | 107,484 | 58,269 |
| 14:17 | 555,000 | 39,000 | + 7.56% | 107,335 | 58,187 |
| 14:16 | 554,000 | 38,000 | + 7.36% | 107,190 | 58,106 |
| 14:15 | 555,000 | 39,000 | + 7.56% | 106,953 | 57,975 |
| 14:14 | 554,000 | 38,000 | + 7.36% | 106,756 | 57,865 |
| 14:13 | 553,000 | 37,000 | + 7.17% | 106,601 | 57,780 |
| 14:12 | 554,000 | 38,000 | + 7.36% | 106,489 | 57,718 |
| 14:11 | 554,000 | 38,000 | + 7.36% | 106,327 | 57,628 |