시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	559,000	43,000	+ 8.33%	112,152	60,866
14:29	560,000	44,000	+ 8.53%	111,693	60,610
14:28	558,000	42,000	+ 8.14%	111,508	60,506
14:27	558,000	42,000	+ 8.14%	111,152	60,307
14:26	557,000	41,000	+ 7.95%	110,234	59,795
14:25	557,000	41,000	+ 7.95%	110,021	59,676
14:24	557,000	41,000	+ 7.95%	109,572	59,426
14:23	555,000	39,000	+ 7.56%	109,351	59,303
14:22	555,000	39,000	+ 7.56%	109,161	59,198
14:21	553,000	37,000	+ 7.17%	109,015	59,117