| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 566,000 | 50,000 | + 9.69% | 117,747 | 64,022 |
| 14:39 | 564,000 | 48,000 | + 9.30% | 117,504 | 63,885 |
| 14:38 | 564,000 | 48,000 | + 9.30% | 117,112 | 63,664 |
| 14:37 | 566,000 | 50,000 | + 9.69% | 116,119 | 63,102 |
| 14:36 | 565,000 | 49,000 | + 9.50% | 115,163 | 62,561 |
| 14:35 | 564,000 | 48,000 | + 9.30% | 114,937 | 62,434 |
| 14:34 | 564,000 | 48,000 | + 9.30% | 114,245 | 62,043 |
| 14:33 | 564,000 | 48,000 | + 9.30% | 113,744 | 61,761 |
| 14:32 | 563,000 | 47,000 | + 9.11% | 113,500 | 61,623 |
| 14:31 | 562,000 | 46,000 | + 8.92% | 113,009 | 61,347 |