| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 567,000 | 51,000 | + 9.88% | 124,202 | 67,679 |
| 14:49 | 567,000 | 51,000 | + 9.88% | 123,676 | 67,381 |
| 14:48 | 566,000 | 50,000 | + 9.69% | 123,327 | 67,183 |
| 14:47 | 565,000 | 49,000 | + 9.50% | 122,846 | 66,912 |
| 14:46 | 568,000 | 52,000 | + 10.08% | 121,895 | 66,374 |
| 14:45 | 569,000 | 53,000 | + 10.27% | 121,115 | 65,931 |
| 14:44 | 567,000 | 51,000 | + 9.88% | 120,337 | 65,490 |
| 14:43 | 566,000 | 50,000 | + 9.69% | 118,832 | 64,637 |
| 14:42 | 567,000 | 51,000 | + 9.88% | 118,586 | 64,497 |
| 14:41 | 566,000 | 50,000 | + 9.69% | 118,149 | 64,250 |