| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 518,000 | 2,000 | + 0.39% | 7,474 | 3,891 |
| 09:09 | 515,000 | 1,000 | - 0.19% | 6,993 | 3,643 |
| 09:08 | 519,000 | 3,000 | + 0.58% | 6,069 | 3,166 |
| 09:07 | 521,000 | 5,000 | + 0.97% | 5,625 | 2,936 |
| 09:06 | 524,000 | 8,000 | + 1.55% | 5,055 | 2,639 |
| 09:05 | 521,000 | 5,000 | + 0.97% | 4,667 | 2,437 |
| 09:04 | 524,000 | 8,000 | + 1.55% | 2,555 | 1,326 |
| 09:03 | 520,000 | 4,000 | + 0.78% | 1,762 | 912 |
| 09:02 | 517,000 | 1,000 | + 0.19% | 1,451 | 751 |
| 09:01 | 517,000 | 1,000 | + 0.19% | 1,036 | 537 |