| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 522,000 | 6,000 | + 1.16% | 13,268 | 6,908 |
| 09:19 | 522,000 | 6,000 | + 1.16% | 12,927 | 6,730 |
| 09:18 | 518,000 | 2,000 | + 0.39% | 12,039 | 6,268 |
| 09:17 | 519,000 | 3,000 | + 0.58% | 11,244 | 5,858 |
| 09:16 | 520,000 | 4,000 | + 0.78% | 10,920 | 5,690 |
| 09:15 | 525,000 | 9,000 | + 1.74% | 10,197 | 5,313 |
| 09:14 | 523,000 | 7,000 | + 1.36% | 9,763 | 5,085 |
| 09:13 | 522,000 | 6,000 | + 1.16% | 9,163 | 4,770 |
| 09:12 | 523,000 | 7,000 | + 1.36% | 8,916 | 4,641 |
| 09:11 | 520,000 | 4,000 | + 0.78% | 8,321 | 4,330 |