| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 521,000 | 5,000 | + 0.97% | 16,483 | 8,583 |
| 09:29 | 520,000 | 4,000 | + 0.78% | 16,090 | 8,379 |
| 09:28 | 519,000 | 3,000 | + 0.58% | 15,345 | 7,991 |
| 09:27 | 521,000 | 5,000 | + 0.97% | 15,210 | 7,921 |
| 09:26 | 521,000 | 5,000 | + 0.97% | 15,081 | 7,853 |
| 09:25 | 521,000 | 5,000 | + 0.97% | 14,892 | 7,755 |
| 09:24 | 521,000 | 5,000 | + 0.97% | 14,569 | 7,587 |
| 09:23 | 520,000 | 4,000 | + 0.78% | 14,439 | 7,519 |
| 09:22 | 522,000 | 6,000 | + 1.16% | 13,949 | 7,264 |
| 09:21 | 524,000 | 8,000 | + 1.55% | 13,686 | 7,127 |