| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 546,000 | 30,000 | + 5.81% | 24,001 | 12,606 |
| 09:39 | 544,000 | 28,000 | + 5.43% | 23,267 | 12,205 |
| 09:38 | 538,000 | 22,000 | + 4.26% | 21,635 | 11,318 |
| 09:37 | 535,000 | 19,000 | + 3.68% | 20,893 | 10,921 |
| 09:36 | 533,000 | 17,000 | + 3.30% | 20,120 | 10,509 |
| 09:35 | 532,000 | 16,000 | + 3.10% | 19,141 | 9,987 |
| 09:34 | 528,000 | 12,000 | + 2.33% | 17,890 | 9,323 |
| 09:33 | 525,000 | 9,000 | + 1.74% | 17,627 | 9,184 |
| 09:32 | 525,000 | 9,000 | + 1.74% | 17,445 | 9,089 |
| 09:31 | 525,000 | 9,000 | + 1.74% | 16,777 | 8,738 |