| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 558,000 | 42,000 | + 8.14% | 34,563 | 18,493 |
| 09:49 | 558,000 | 42,000 | + 8.14% | 33,067 | 17,658 |
| 09:48 | 567,000 | 51,000 | + 9.88% | 32,124 | 17,130 |
| 09:47 | 563,000 | 47,000 | + 9.11% | 30,424 | 16,169 |
| 09:46 | 558,000 | 42,000 | + 8.14% | 28,859 | 15,292 |
| 09:45 | 558,000 | 42,000 | + 8.14% | 28,261 | 14,958 |
| 09:44 | 554,000 | 38,000 | + 7.36% | 26,787 | 14,139 |
| 09:43 | 553,000 | 37,000 | + 7.17% | 26,158 | 13,791 |
| 09:42 | 549,000 | 33,000 | + 6.40% | 25,164 | 13,242 |
| 09:41 | 546,000 | 30,000 | + 5.81% | 24,465 | 12,859 |