| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 538,000 | 22,000 | + 4.26% | 40,161 | 21,545 |
| 09:59 | 544,000 | 28,000 | + 5.43% | 39,830 | 21,365 |
| 09:58 | 544,000 | 28,000 | + 5.43% | 39,343 | 21,101 |
| 09:57 | 541,000 | 25,000 | + 4.85% | 38,774 | 20,792 |
| 09:56 | 540,000 | 24,000 | + 4.65% | 38,573 | 20,684 |
| 09:55 | 544,000 | 28,000 | + 5.43% | 37,686 | 20,203 |
| 09:54 | 544,000 | 28,000 | + 5.43% | 36,798 | 19,720 |
| 09:53 | 549,000 | 33,000 | + 6.40% | 35,840 | 19,197 |
| 09:52 | 547,000 | 31,000 | + 6.01% | 35,510 | 19,016 |
| 09:51 | 551,000 | 35,000 | + 6.78% | 35,043 | 18,760 |