시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	538,000	22,000	+ 4.26%	42,799	22,966
10:09	537,000	21,000	+ 4.07%	42,710	22,918
10:08	539,000	23,000	+ 4.46%	42,577	22,847
10:07	539,000	23,000	+ 4.46%	42,448	22,777
10:06	540,000	24,000	+ 4.65%	42,262	22,677
10:05	541,000	25,000	+ 4.85%	41,859	22,460
10:04	543,000	27,000	+ 5.23%	41,544	22,289
10:03	540,000	24,000	+ 4.65%	41,296	22,155
10:02	539,000	23,000	+ 4.46%	41,053	22,024
10:01	539,000	23,000	+ 4.46%	40,442	21,696