시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	539,000	23,000	+ 4.46%	45,277	24,298
10:19	539,000	23,000	+ 4.46%	45,159	24,234
10:18	539,000	23,000	+ 4.46%	45,056	24,179
10:17	538,000	22,000	+ 4.26%	44,908	24,099
10:16	538,000	22,000	+ 4.26%	44,697	23,985
10:15	539,000	23,000	+ 4.46%	44,155	23,694
10:14	539,000	23,000	+ 4.46%	43,917	23,566
10:13	538,000	22,000	+ 4.26%	43,700	23,449
10:12	537,000	21,000	+ 4.07%	43,607	23,399
10:11	537,000	21,000	+ 4.07%	42,923	23,033