시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	546,000	30,000	+ 5.81%	48,302	25,938
10:29	547,000	31,000	+ 6.01%	47,962	25,752
10:28	544,000	28,000	+ 5.43%	47,566	25,536
10:27	541,000	25,000	+ 4.85%	46,754	25,095
10:26	541,000	25,000	+ 4.85%	46,424	24,917
10:25	541,000	25,000	+ 4.85%	46,276	24,837
10:24	541,000	25,000	+ 4.85%	46,065	24,723
10:23	540,000	24,000	+ 4.65%	45,886	24,626
10:22	540,000	24,000	+ 4.65%	45,477	24,405
10:21	539,000	23,000	+ 4.46%	45,379	24,353