시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	564,000	48,000	+ 9.30%	130,401	71,195
14:59	565,000	49,000	+ 9.50%	129,816	70,865
14:58	566,000	50,000	+ 9.69%	129,242	70,540
14:57	568,000	52,000	+ 10.08%	128,622	70,188
14:56	568,000	52,000	+ 10.08%	128,005	69,837
14:55	568,000	52,000	+ 10.08%	127,324	69,451
14:54	567,000	51,000	+ 9.88%	126,888	69,204
14:53	569,000	53,000	+ 10.27%	125,878	68,630
14:52	568,000	52,000	+ 10.08%	125,050	68,160
14:51	567,000	51,000	+ 9.88%	124,583	67,895