시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	548,000	32,000	+ 6.20%	53,452	28,769
10:39	552,000	36,000	+ 6.98%	53,043	28,544
10:38	552,000	36,000	+ 6.98%	52,411	28,194
10:37	549,000	33,000	+ 6.40%	51,270	27,561
10:36	549,000	33,000	+ 6.40%	50,700	27,249
10:35	547,000	31,000	+ 6.01%	50,121	26,931
10:34	545,000	29,000	+ 5.62%	49,742	26,724
10:33	546,000	30,000	+ 5.81%	49,577	26,634
10:32	546,000	30,000	+ 5.81%	49,305	26,485
10:31	545,000	29,000	+ 5.62%	48,575	26,087