시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	543,000	27,000	+ 5.23%	56,366	30,359
10:49	541,000	25,000	+ 4.85%	56,103	30,216
10:48	542,000	26,000	+ 5.04%	55,793	30,049
10:47	543,000	27,000	+ 5.23%	55,600	29,944
10:46	546,000	30,000	+ 5.81%	55,287	29,774
10:45	545,000	29,000	+ 5.62%	55,099	29,672
10:44	549,000	33,000	+ 6.40%	54,797	29,506
10:43	546,000	30,000	+ 5.81%	54,573	29,384
10:42	548,000	32,000	+ 6.20%	54,276	29,221
10:41	550,000	34,000	+ 6.59%	53,725	28,919