시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	543,000	27,000	+ 5.23%	60,835	32,794
10:59	543,000	27,000	+ 5.23%	60,649	32,693
10:58	542,000	26,000	+ 5.04%	60,438	32,579
10:57	544,000	28,000	+ 5.43%	59,898	32,286
10:56	545,000	29,000	+ 5.62%	59,369	31,996
10:55	545,000	29,000	+ 5.62%	58,810	31,691
10:54	545,000	29,000	+ 5.62%	58,263	31,392
10:53	544,000	28,000	+ 5.43%	57,522	30,988
10:52	544,000	28,000	+ 5.43%	56,875	30,635
10:51	543,000	27,000	+ 5.23%	56,708	30,545