시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	539,000	23,000	+ 4.46%	62,760	33,837
11:09	541,000	25,000	+ 4.85%	62,521	33,708
11:08	542,000	26,000	+ 5.04%	62,319	33,599
11:07	542,000	26,000	+ 5.04%	62,100	33,480
11:06	542,000	26,000	+ 5.04%	61,726	33,277
11:05	542,000	26,000	+ 5.04%	61,612	33,216
11:04	543,000	27,000	+ 5.23%	61,473	33,140
11:03	542,000	26,000	+ 5.04%	61,391	33,096
11:02	543,000	27,000	+ 5.23%	61,204	32,994
11:01	541,000	25,000	+ 4.85%	61,095	32,935