시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	540,000	24,000	+ 4.65%	64,298	34,666
11:19	542,000	26,000	+ 5.04%	64,090	34,554
11:18	541,000	25,000	+ 4.85%	63,987	34,498
11:17	540,000	24,000	+ 4.65%	63,882	34,442
11:16	538,000	22,000	+ 4.26%	63,657	34,320
11:15	538,000	22,000	+ 4.26%	63,462	34,215
11:14	540,000	24,000	+ 4.65%	63,274	34,114
11:13	539,000	23,000	+ 4.46%	63,220	34,085
11:12	539,000	23,000	+ 4.46%	63,083	34,011
11:11	538,000	22,000	+ 4.26%	62,911	33,918