시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	540,000	24,000	+ 4.65%	66,017	35,591
11:29	539,000	23,000	+ 4.46%	65,712	35,427
11:28	539,000	23,000	+ 4.46%	65,508	35,317
11:27	538,000	22,000	+ 4.26%	65,433	35,276
11:26	538,000	22,000	+ 4.26%	65,291	35,200
11:25	535,000	19,000	+ 3.68%	65,167	35,133
11:24	538,000	22,000	+ 4.26%	64,943	35,013
11:23	537,000	21,000	+ 4.07%	64,782	34,926
11:22	537,000	21,000	+ 4.07%	64,570	34,813
11:21	538,000	22,000	+ 4.26%	64,475	34,762