시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	538,000	22,000	+ 4.26%	67,410	36,342
11:39	539,000	23,000	+ 4.46%	67,323	36,295
11:38	540,000	24,000	+ 4.65%	67,232	36,246
11:37	539,000	23,000	+ 4.46%	67,152	36,203
11:36	541,000	25,000	+ 4.85%	66,991	36,116
11:35	540,000	24,000	+ 4.65%	66,611	35,911
11:34	539,000	23,000	+ 4.46%	66,494	35,847
11:33	537,000	21,000	+ 4.07%	66,258	35,720
11:32	537,000	21,000	+ 4.07%	66,202	35,690
11:31	538,000	22,000	+ 4.26%	66,067	35,618