시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	538,000	22,000	+ 4.26%	68,661	37,015
11:49	539,000	23,000	+ 4.46%	68,580	36,972
11:48	538,000	22,000	+ 4.26%	68,493	36,925
11:47	539,000	23,000	+ 4.46%	68,381	36,865
11:46	539,000	23,000	+ 4.46%	68,276	36,808
11:45	539,000	23,000	+ 4.46%	68,120	36,724
11:44	538,000	22,000	+ 4.26%	67,965	36,640
11:43	538,000	22,000	+ 4.26%	67,787	36,545
11:42	537,000	21,000	+ 4.07%	67,691	36,493
11:41	538,000	22,000	+ 4.26%	67,614	36,451