시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	541,000	25,000	+ 4.85%	70,637	38,082
11:59	539,000	23,000	+ 4.46%	70,543	38,031
11:58	539,000	23,000	+ 4.46%	69,785	37,621
11:57	538,000	22,000	+ 4.26%	69,595	37,519
11:56	540,000	24,000	+ 4.65%	69,421	37,425
11:55	540,000	24,000	+ 4.65%	69,302	37,361
11:54	539,000	23,000	+ 4.46%	69,153	37,281
11:53	539,000	23,000	+ 4.46%	69,092	37,248
11:52	540,000	24,000	+ 4.65%	68,919	37,155
11:51	538,000	22,000	+ 4.26%	68,762	37,070