| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 547,000 | 31,000 | + 6.01% | 74,468 | 40,167 |
| 12:09 | 546,000 | 30,000 | + 5.81% | 74,357 | 40,106 |
| 12:08 | 547,000 | 31,000 | + 6.01% | 74,017 | 39,920 |
| 12:07 | 545,000 | 29,000 | + 5.62% | 73,632 | 39,710 |
| 12:06 | 546,000 | 30,000 | + 5.81% | 72,888 | 39,304 |
| 12:05 | 545,000 | 29,000 | + 5.62% | 72,296 | 38,981 |
| 12:04 | 544,000 | 28,000 | + 5.43% | 72,208 | 38,933 |
| 12:03 | 542,000 | 26,000 | + 5.04% | 72,034 | 38,839 |
| 12:02 | 543,000 | 27,000 | + 5.23% | 71,658 | 38,635 |
| 12:01 | 543,000 | 27,000 | + 5.23% | 70,945 | 38,249 |